Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00290000 | 2024-05-13 2:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 54.20% |
MTN241018C00290000 | 2024-04-04 3:55PM EDT | 2024-10-18 | 2.40 | 0.05 | 0.35 | 0.00 | - | 1 | 127 | 33.67% |
MTN241220C00290000 | 2024-04-12 12:39PM EDT | 2024-12-20 | 3.80 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 31.30% |
MTN250117C00290000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 3.60 | 0.85 | 1.10 | 0.00 | - | - | 9 | 31.91% |