Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00270000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MTN241018C00270000 | 2024-05-23 9:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 70 | 34.52% |
MTN241220C00270000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 27.74% |
MTN250117C00270000 | 2024-06-05 1:21PM EDT | 2025-01-17 | 1.25 | 0.10 | 0.40 | 0.00 | - | 2 | 20 | 27.69% |