Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00240000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 38 | 51.27% |
MTN240719C00240000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 0.41 | 0.05 | 0.30 | 0.00 | - | 1 | 59 | 34.57% |
MTN241018C00240000 | 2024-05-30 1:14PM EDT | 2024-10-18 | 1.20 | 1.25 | 1.65 | 0.00 | - | 1 | 119 | 29.24% |
MTN241220C00240000 | 2024-05-24 12:19PM EDT | 2024-12-20 | 2.85 | 2.60 | 3.10 | 0.00 | - | 1 | 16 | 29.07% |
MTN250117C00240000 | 2024-05-28 1:41PM EDT | 2025-01-17 | 3.40 | 3.10 | 3.70 | 0.00 | - | 50 | 61 | 28.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00240000 | 2024-04-08 10:44AM EDT | 2024-07-19 | 17.70 | 41.50 | 49.50 | 0.00 | - | 2 | 23 | 0.00% |
MTN241018P00240000 | 2024-04-11 9:58AM EDT | 2024-10-18 | 20.20 | 43.30 | 44.10 | 0.00 | - | - | 3 | 0.00% |
MTN241220P00240000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 29.00 | 25.30 | 26.00 | 0.00 | - | 5 | 5 | 0.00% |