Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00200000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 3.20 | 2.70 | 3.30 | +1.10 | +52.38% | 6 | 228 | 41.17% |
MTN240719C00200000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.40 | +1.70 | +62.96% | 39 | 35 | 31.45% |
MTN241018C00200000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 9.30 | 9.00 | 9.30 | -1.50 | -13.89% | 26 | 88 | 29.69% |
MTN241220C00200000 | 2024-05-31 1:41PM EDT | 2024-12-20 | 12.60 | 11.70 | 12.40 | -0.30 | -2.33% | 147 | 35 | 30.26% |
MTN250117C00200000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 13.30 | 12.50 | 13.10 | -1.70 | -11.33% | 10 | 56 | 29.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00200000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 13.48 | 13.40 | 14.30 | -3.47 | -20.47% | 12 | 80 | 39.38% |
MTN240719P00200000 | 2024-05-30 1:28PM EDT | 2024-07-19 | 19.46 | 16.10 | 16.90 | 0.00 | - | 5 | 197 | 36.27% |
MTN241018P00200000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 14.90 | 20.20 | 21.00 | 0.00 | - | 1 | 31 | 30.63% |
MTN241220P00200000 | 2024-05-29 11:54AM EDT | 2024-12-20 | 24.40 | 21.90 | 22.60 | 0.00 | - | 1 | 161 | 28.34% |
MTN250117P00200000 | 2024-05-30 11:07AM EDT | 2025-01-17 | 26.55 | 23.20 | 24.00 | 0.00 | - | 1 | 37 | 28.93% |