Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621C00175000 | 2024-06-14 1:34PM EDT | 2024-06-21 | 2.80 | 2.90 | 3.20 | -3.90 | -58.21% | 2 | 139 | 27.83% |
MTN240719C00175000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.60 | -3.84 | -42.01% | 14 | 41 | 23.58% |
MTN241018C00175000 | 2024-06-11 10:03AM EDT | 2024-10-18 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 27 | 28.52% |
MTN241220C00175000 | 2024-06-11 12:16PM EDT | 2024-12-20 | 17.30 | 15.00 | 15.50 | 0.00 | - | 3 | 10 | 29.87% |
MTN250117C00175000 | 2024-06-11 9:52AM EDT | 2025-01-17 | 17.20 | 15.90 | 16.40 | 0.00 | - | 1 | 7 | 29.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00175000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 1.60 | 1.70 | 3.60 | +1.05 | +190.91% | 10 | 244 | 41.86% |
MTN240719P00175000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 5.75 | 5.50 | 5.80 | +2.00 | +53.33% | 26 | 65 | 28.91% |
MTN241018P00175000 | 2024-06-10 3:22PM EDT | 2024-10-18 | 9.84 | 11.30 | 11.70 | 0.00 | - | 1 | 27 | 29.63% |
MTN241220P00175000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 11.30 | 13.50 | 14.00 | 0.00 | - | 1 | 30 | 28.78% |
MTN250117P00175000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 19.70 | 15.10 | 15.60 | 0.00 | - | 7 | 21 | 29.85% |