Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00165000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 14.50 | 14.70 | 15.40 | -2.30 | -13.69% | 1 | 1 | 34.75% |
MTN241018C00165000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 15.50 | 20.70 | 21.20 | 0.00 | - | 6 | 2 | 34.11% |
MTN241220C00165000 | 2024-06-25 11:38AM EDT | 2024-12-20 | 22.20 | 23.70 | 24.20 | 0.00 | - | 37 | 42 | 34.18% |
MTN250117C00165000 | 2024-06-10 1:06PM EDT | 2025-01-17 | 24.20 | 24.50 | 24.80 | 0.00 | - | 3 | 26 | 33.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00165000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.67 | 0.50 | 0.60 | +0.09 | +15.52% | 1 | 1,119 | 25.68% |
MTN240816P00165000 | 2024-06-24 10:17AM EDT | 2024-08-16 | 1.82 | 1.70 | 1.85 | 0.00 | - | 1 | 7 | 25.49% |
MTN241018P00165000 | 2024-06-25 1:52PM EDT | 2024-10-18 | 5.70 | 5.30 | 5.50 | 0.00 | - | 6 | 50 | 28.84% |
MTN241220P00165000 | 2024-06-24 11:01AM EDT | 2024-12-20 | 7.60 | 7.70 | 8.00 | 0.00 | - | 1 | 34 | 28.98% |
MTN250117P00165000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 10.60 | 9.10 | 9.50 | 0.00 | - | 10 | 28 | 30.08% |