Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN250117C00160000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 40.20 | 35.50 | 36.30 | 0.00 | - | - | 0 | 33.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00160000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 43.75% |
MTN240719P00160000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 1.70 | 1.00 | 1.40 | 0.00 | - | 1 | 13 | 38.04% |
MTN241018P00160000 | 2024-05-29 3:40PM EDT | 2024-10-18 | 5.00 | 3.90 | 4.50 | 0.00 | - | 2 | 7 | 33.98% |
MTN241220P00160000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 4.90 | 5.60 | 6.30 | 0.00 | - | 100 | 102 | 32.78% |
MTN250117P00160000 | 2024-05-29 2:53PM EDT | 2025-01-17 | 8.20 | 6.80 | 7.40 | 0.00 | - | 19 | 24 | 33.22% |