Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN241018C00140000 | 2024-06-07 9:59AM EDT | 2024-10-18 | 32.65 | 39.70 | 42.60 | 0.00 | - | 1 | 1 | 46.33% |
MTN250117C00140000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 51.82 | 43.30 | 43.90 | 0.00 | - | 1 | 1 | 38.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00140000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.25 | 0.00 | - | 3 | 3 | 51.07% |
MTN241018P00140000 | 2024-06-25 2:40PM EDT | 2024-10-18 | 1.27 | 1.10 | 1.30 | 0.00 | - | 1 | 17 | 33.18% |
MTN241220P00140000 | 2024-06-07 10:53AM EDT | 2024-12-20 | 4.85 | 2.40 | 2.65 | 0.00 | - | 10 | 20 | 32.85% |
MTN250117P00140000 | 2024-06-26 2:26PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | -1.00 | -22.73% | 1 | 15 | 33.22% |