Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN241220C00130000 | 2024-06-07 10:01AM EDT | 2024-12-20 | 41.86 | 51.50 | 53.40 | 0.00 | - | 1 | 1 | 47.80% |
MTN250117C00130000 | 2024-06-10 10:55AM EDT | 2025-01-17 | 50.50 | 50.10 | 52.90 | 0.00 | - | 2 | 3 | 42.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719P00130000 | 2024-06-07 11:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 57.72% |
MTN241018P00130000 | 2024-06-14 3:25PM EDT | 2024-10-18 | 1.12 | 0.50 | 0.75 | 0.00 | - | 7 | 13 | 35.99% |
MTN241220P00130000 | 2024-02-26 3:26PM EDT | 2024-12-20 | 1.08 | 0.85 | 1.20 | 0.00 | - | 1 | 1 | 32.19% |
MTN250117P00130000 | 2024-06-20 3:02PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.20 | 0.00 | - | 1 | 393 | 35.10% |