La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,78 +288,96 (+0,47 %)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 145.00 | 2.11 | 0.00 | - | - | 1 |
| 52.76 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 3.50 | +0.20 | +6.06% | 1 | 15 |
| - | - | - | - | - | 160.00 | 5.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 165.00 | 4.10 | 0.00 | - | 3 | 7 |
| 26.50 | 0.00 | - | 2 | 2 | 170.00 | 3.60 | 0.00 | - | 1 | 17 |
| 32.40 | 0.00 | - | 10 | 10 | 175.00 | 8.10 | +1.74 | +27.36% | 7 | 17 |
| 30.40 | 0.00 | - | 1 | 0 | 180.00 | 10.10 | +1.26 | +14.25% | 4 | 71 |
| 17.60 | 0.00 | - | 1 | 12 | 185.00 | 12.10 | -1.63 | -11.87% | 2 | 12 |
| 12.08 | 0.00 | - | 1 | 20 | 190.00 | 14.70 | -1.80 | -10.91% | 10 | 19 |
| 11.70 | -0.60 | -4.88% | 1 | 20 | 195.00 | 17.20 | +2.40 | +16.22% | 3 | 17 |
| 9.30 | -1.50 | -13.89% | 26 | 88 | 200.00 | 14.90 | 0.00 | - | 1 | 31 |
| 11.60 | 0.00 | - | 1 | 37 | 210.00 | 20.70 | 0.00 | - | 1 | 70 |
| 4.00 | +0.70 | +21.21% | 4 | 84 | 220.00 | 31.70 | 0.00 | - | 24 | 42 |
| 1.80 | 0.00 | - | 15 | 87 | 230.00 | 31.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 119 | 240.00 | 20.20 | 0.00 | - | - | 3 |
| 0.95 | 0.00 | - | 1 | 24 | 250.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 2 | 532 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 70 | 270.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 16 | 280.00 | 51.70 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 127 | 290.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 346 | 334 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
