La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 754,31 +869,91 (+1,43 %)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 135.00 | 0.26 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 145.00 | 0.25 | -0.20 | -44.44% | 10 | 7 |
| 53.20 | 0.00 | - | 1 | 8 | 150.00 | 0.35 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 27 | 42 |
| 14.50 | 0.00 | - | 12 | 10 | 160.00 | 1.20 | +0.50 | +71.43% | 1 | 35 |
| 17.79 | 0.00 | - | 5 | 40 | 165.00 | 2.20 | +1.07 | +94.69% | 6 | 94 |
| 9.20 | -2.80 | -23.33% | 2 | 283 | 170.00 | 3.50 | +1.30 | +59.09% | 4 | 138 |
| 5.30 | -3.84 | -42.01% | 14 | 41 | 175.00 | 5.75 | +2.00 | +53.33% | 26 | 65 |
| 3.30 | -1.40 | -29.79% | 52 | 43 | 180.00 | 8.40 | +1.90 | +29.23% | 5 | 509 |
| 1.80 | -1.50 | -45.45% | 3 | 98 | 185.00 | 8.00 | 0.00 | - | 1 | 92 |
| 0.95 | -0.92 | -49.20% | 5 | 93 | 190.00 | 14.30 | 0.00 | - | 3 | 142 |
| 0.76 | 0.00 | - | 1 | 151 | 195.00 | 16.50 | 0.00 | - | 1 | 103 |
| 0.30 | -0.25 | -45.45% | 5 | 76 | 200.00 | 25.00 | 0.00 | - | 1 | 194 |
| 0.15 | 0.00 | - | 5 | 106 | 210.00 | 30.75 | 0.00 | - | 5 | 57 |
| 0.15 | +0.05 | +50.00% | 2 | 390 | 220.00 | 33.10 | 0.00 | - | 1 | 98 |
| 0.10 | 0.00 | - | 1 | 241 | 230.00 | 28.55 | 0.00 | - | 1 | 150 |
| 0.15 | +0.05 | +50.00% | 21 | 66 | 240.00 | 17.70 | 0.00 | - | 2 | 23 |
| 0.10 | +0.05 | +100.00% | 2 | 143 | 250.00 | 58.86 | 0.00 | - | 12 | 15 |
| 0.10 | 0.00 | - | 1 | 191 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 197 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
