La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 323,41 +753,96 (+1,22 %)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 191 | 213 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 12 | 47 |
| - | - | - | - | - | 160.00 | 0.27 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 0.80 | -0.40 | -33.33% | 5 | 38 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 9 | 87 |
| 16.86 | +3.01 | +21.73% | 10 | 10 | 175.00 | 3.30 | 0.00 | - | 8 | 247 |
| 9.80 | 0.00 | - | 5 | 10 | 180.00 | 3.25 | -1.48 | -31.29% | 10 | 495 |
| 9.55 | +1.87 | +24.35% | 2 | 10 | 185.00 | 4.90 | -2.56 | -34.32% | 4 | 363 |
| 7.00 | +2.32 | +49.57% | 39 | 30 | 190.00 | 7.20 | -3.15 | -30.43% | 5 | 213 |
| 4.70 | +1.50 | +46.87% | 40 | 40 | 195.00 | 10.30 | -3.30 | -24.26% | 11 | 81 |
| 3.20 | +1.10 | +52.38% | 6 | 228 | 200.00 | 13.48 | -3.47 | -20.47% | 12 | 80 |
| 1.30 | +0.50 | +62.50% | 8 | 154 | 210.00 | 21.50 | -4.13 | -16.11% | 17 | 65 |
| 0.47 | +0.19 | +67.86% | 14 | 115 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 105 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 38 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 57.66 | 0.00 | - | 12 | 0 |
