La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 311,46 +625,40 (+1,01 %)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 3 | 3 |
| 90.80 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | - | 1 | 90.00 | 4.00 | 0.00 | - | - | 1 |
| 80.40 | 0.00 | - | 2 | 2 | 95.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | 5 | 4 | 110.00 | 0.40 | 0.00 | - | 35 | 39 |
| 25.10 | 0.00 | - | - | 5 | 115.00 | 4.40 | 0.00 | - | 1 | 2 |
| 49.18 | 0.00 | - | 5 | 0 | 120.00 | 0.30 | 0.00 | - | 1 | 5 |
| 35.75 | 0.00 | - | 1 | 1 | 125.00 | 8.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 135.00 | 0.62 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 140.00 | 0.20 | -2.25 | -91.84% | 1 | 20 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 10 | 108 |
| 18.40 | 0.00 | - | 16 | 17 | 150.00 | 0.60 | 0.00 | - | 2 | 20 |
| 18.65 | 0.00 | - | 1 | 11 | 155.00 | 1.17 | 0.00 | - | 15 | 94 |
| 12.50 | 0.00 | - | 1 | 18 | 160.00 | 1.40 | 0.00 | - | 5 | 86 |
| 18.80 | 0.00 | - | 9 | 16 | 165.00 | 3.70 | 0.00 | - | 1 | 48 |
| 8.44 | 0.00 | - | 1 | 55 | 170.00 | 4.35 | 0.00 | - | 1 | 19 |
| 5.00 | +1.75 | +53.85% | 1 | 58 | 175.00 | 4.42 | -4.22 | -48.84% | 2 | 39 |
| 2.40 | 0.00 | - | 1 | 78 | 180.00 | 6.60 | 0.00 | - | 9 | 25 |
| 2.30 | +1.32 | +134.69% | 1 | 69 | 185.00 | 7.30 | 0.00 | - | 13 | 13 |
| 2.67 | 0.00 | - | 1 | 145 | 190.00 | 10.00 | 0.00 | - | 1 | 2 |
| 0.50 | -0.03 | -5.66% | 1 | 122 | 195.00 | 25.40 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 9 | 200.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 131 | 210.00 | 24.00 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 52 | 260.00 | - | - | - | - | - |
