Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00200000 | 2024-05-22 9:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 56.31% |
MTH240719C00200000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 2.30 | 0.75 | 1.80 | 0.00 | - | - | 10 | 33.33% |
MTH240920C00200000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 3.49 | 3.40 | 5.70 | 0.00 | - | 2 | 18 | 35.14% |
MTH241220C00200000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 12.53 | 8.60 | 10.80 | 0.00 | - | - | 3 | 36.76% |