Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00195000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.50 | 0.30 | 2.25 | -0.03 | -5.66% | 1 | 122 | 48.00% |
MTH240719C00195000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 3.30 | 1.45 | 2.40 | 0.00 | - | - | 3 | 32.23% |
MTH240920C00195000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 9.60 | 4.50 | 6.80 | 0.00 | - | 8 | 13 | 34.74% |
MTH241220C00195000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 15.45 | 10.20 | 13.00 | 0.00 | - | 1 | 1 | 38.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00195000 | 2023-12-14 4:47PM EDT | 2024-06-21 | 25.40 | 26.00 | 30.40 | 0.00 | - | - | 10 | 97.67% |