Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00190000 | 2024-05-29 9:33AM EDT | 2024-06-21 | 2.67 | 0.65 | 1.50 | 0.00 | - | 1 | 145 | 34.35% |
MTH240719C00190000 | 2024-05-28 10:51AM EDT | 2024-07-19 | 2.49 | 2.50 | 3.20 | 0.00 | - | 1 | 20 | 31.03% |
MTH240920C00190000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 7.50 | 6.20 | 8.30 | 0.00 | - | 1 | 16 | 34.86% |
MTH241220C00190000 | 2024-05-08 11:41AM EDT | 2024-12-20 | 17.20 | 11.90 | 14.00 | 0.00 | - | - | 2 | 36.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00190000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 10.00 | 14.20 | 17.50 | 0.00 | - | 1 | 2 | 51.93% |
MTH240719P00190000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 12.20 | 15.50 | 18.80 | 0.00 | - | - | 8 | 39.67% |
MTH240920P00190000 | 2024-05-21 12:58PM EDT | 2024-09-20 | 18.10 | 19.20 | 21.40 | 0.00 | - | - | 1 | 33.40% |