Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00185000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.75 | 0.00 | - | 5 | 75 | 73.49% |
MTH240719C00185000 | 2024-06-12 9:35AM EDT | 2024-07-19 | 2.77 | 0.10 | 3.10 | 0.00 | - | 1 | 7 | 50.21% |
MTH240920C00185000 | 2024-06-03 2:17PM EDT | 2024-09-20 | 10.50 | 2.35 | 7.00 | 0.00 | - | 9 | 13 | 43.77% |
MTH241220C00185000 | 2024-05-07 9:59AM EDT | 2024-12-20 | 18.30 | 13.50 | 15.90 | 0.00 | - | 1 | 2 | 51.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00185000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 7.30 | 20.00 | 24.50 | 0.00 | - | 13 | 13 | 99.07% |
MTH240719P00185000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 11.70 | 20.50 | 25.00 | 0.00 | - | - | 21 | 47.82% |
MTH240920P00185000 | 2024-05-13 10:52AM EDT | 2024-09-20 | 14.80 | 17.60 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |