Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00180000 | 2024-06-10 2:31PM EDT | 2024-06-21 | 0.81 | 0.00 | 4.80 | 0.00 | - | 3 | 76 | 88.18% |
MTH240719C00180000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 2.60 | 1.20 | 1.95 | 0.00 | - | 1 | 23 | 36.35% |
MTH240920C00180000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 8.80 | 3.40 | 8.00 | 0.00 | - | 2 | 14 | 42.70% |
MTH241220C00180000 | 2024-06-12 12:46PM EDT | 2024-12-20 | 16.15 | 9.10 | 12.80 | 0.00 | - | 3 | 11 | 41.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00180000 | 2024-06-13 1:50PM EDT | 2024-06-21 | 14.26 | 15.00 | 19.50 | 0.00 | - | 2 | 17 | 85.79% |
MTH240719P00180000 | 2024-06-06 10:14AM EDT | 2024-07-19 | 9.40 | 16.30 | 20.50 | 0.00 | - | 6 | 36 | 44.82% |
MTH240920P00180000 | 2024-06-03 12:31PM EDT | 2024-09-20 | 13.00 | 19.00 | 23.30 | 0.00 | - | 3 | 29 | 36.43% |
MTH241220P00180000 | 2024-05-21 3:07PM EDT | 2024-12-20 | 17.40 | 22.80 | 26.70 | 0.00 | - | - | 6 | 34.01% |