Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00175000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 5.00 | 5.20 | 6.40 | +1.75 | +53.85% | 1 | 58 | 33.91% |
MTH240719C00175000 | 2024-05-23 11:40AM EDT | 2024-07-19 | 7.20 | 8.10 | 9.00 | 0.00 | - | - | 2 | 32.37% |
MTH240920C00175000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 10.80 | 13.10 | 14.90 | 0.00 | - | 2 | 2 | 36.67% |
MTH241220C00175000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 17.80 | 18.70 | 21.40 | 0.00 | - | 1 | 2 | 39.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00175000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 4.42 | 4.60 | 5.20 | -4.22 | -48.84% | 2 | 39 | 34.82% |
MTH240719P00175000 | 2024-05-22 12:37PM EDT | 2024-07-19 | 7.70 | 6.80 | 7.60 | 0.00 | - | - | 46 | 32.18% |
MTH240920P00175000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 10.40 | 11.00 | 12.40 | 0.00 | - | 5 | 506 | 33.70% |