Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00170000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 8.44 | 8.50 | 9.50 | 0.00 | - | 1 | 55 | 34.88% |
MTH240920C00170000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 16.73 | 15.20 | 17.90 | 0.00 | - | 1 | 3 | 37.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00170000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 4.35 | 2.60 | 3.40 | 0.00 | - | 1 | 19 | 36.54% |
MTH240719P00170000 | 2024-05-30 10:23AM EDT | 2024-07-19 | 6.80 | 4.80 | 5.50 | 0.00 | - | 2 | 43 | 32.78% |
MTH240920P00170000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 11.48 | 8.40 | 10.60 | 0.00 | - | 1 | 14 | 35.44% |