Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240719C00165000 | 2024-06-20 1:55PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTH240920C00165000 | 2024-06-03 9:41AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240719P00165000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
MTH240920P00165000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MTH241220P00165000 | 2024-06-21 3:41PM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |