Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00160000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 12.50 | 15.00 | 18.20 | 0.00 | - | 1 | 18 | 45.33% |
MTH240920C00160000 | 2024-04-25 10:55AM EDT | 2024-09-20 | 15.20 | 21.30 | 23.60 | 0.00 | - | - | 1 | 37.56% |
MTH241220C00160000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 33.54 | 27.70 | 29.80 | 0.00 | - | 6 | 3 | 41.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00160000 | 2024-05-30 1:29PM EDT | 2024-06-21 | 1.40 | 0.75 | 1.40 | 0.00 | - | 5 | 86 | 40.97% |
MTH240719P00160000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 1.70 | 2.00 | 3.00 | 0.00 | - | - | 2 | 36.19% |
MTH240920P00160000 | 2024-05-16 2:50PM EDT | 2024-09-20 | 4.50 | 4.60 | 7.10 | 0.00 | - | 2 | 8 | 37.12% |
MTH241220P00160000 | 2024-05-15 1:27PM EDT | 2024-12-20 | 7.35 | 8.10 | 11.30 | 0.00 | - | 1 | 4 | 36.78% |