Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00155000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 18.65 | 19.70 | 22.60 | 0.00 | - | 1 | 11 | 47.97% |
MTH240920C00155000 | 2024-04-23 3:27PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
MTH241220C00155000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 24.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00155000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 1.17 | 0.50 | 3.90 | 0.00 | - | 15 | 94 | 58.08% |
MTH240920P00155000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 4.80 | 3.60 | 5.70 | 0.00 | - | 1 | 5 | 37.91% |
MTH241220P00155000 | 2024-05-15 1:27PM EDT | 2024-12-20 | 6.14 | 6.60 | 10.40 | 0.00 | - | 1 | 2 | 39.19% |