Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00150000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
MTH240719C00150000 | 2024-06-12 10:03AM EDT | 2024-07-19 | 24.80 | 13.30 | 18.00 | 0.00 | - | 2 | 2 | 54.79% |
MTH240920C00150000 | 2024-05-22 10:23AM EDT | 2024-09-20 | 29.35 | 17.90 | 22.50 | 0.00 | - | - | 6 | 47.69% |
MTH241220C00150000 | 2024-01-31 4:06PM EDT | 2024-12-20 | 33.70 | 23.70 | 28.40 | 0.00 | - | - | 6 | 48.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00150000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.60 | 0.10 | 4.90 | 0.00 | - | 2 | 20 | 89.26% |
MTH240719P00150000 | 2024-06-11 12:56PM EDT | 2024-07-19 | 2.06 | 1.85 | 2.90 | 0.00 | - | 4 | 10 | 40.17% |
MTH240920P00150000 | 2024-06-13 1:42PM EDT | 2024-09-20 | 5.36 | 3.60 | 8.10 | 0.00 | - | 1 | 2 | 42.17% |
MTH241220P00150000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 9.68 | 8.50 | 11.90 | +2.98 | +44.48% | 2 | 9 | 39.33% |