Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH241220C00140000 | 2024-04-30 1:33PM EDT | 2024-12-20 | 34.50 | 40.00 | 43.80 | 0.00 | - | 3 | 0 | 67.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00140000 | 2024-06-07 2:06PM EDT | 2024-06-21 | 0.30 | 0.05 | 5.00 | 0.00 | - | 2 | 19 | 120.68% |
MTH240719P00140000 | 2024-06-07 1:24PM EDT | 2024-07-19 | 0.65 | 0.20 | 4.90 | 0.00 | - | 3 | 3 | 54.18% |
MTH240920P00140000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 3.52 | 1.20 | 5.90 | +0.99 | +39.13% | 1 | 10 | 46.63% |
MTH241220P00140000 | 2024-05-22 10:13AM EDT | 2024-12-20 | 4.80 | 5.10 | 8.50 | 0.00 | - | 2 | 8 | 40.68% |