La bourse est fermée
Dow Jones
39 065,89 -61,91 (-0,16 %) Nasdaq
17 834,23 +29,08 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 711,86 +662,55 (+1,16 %)
Meritage Homes Corporation (MTH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:23PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 2.50 | 0.00 | - | 6 | 14 |
| 55.85 | 0.00 | - | 1 | 2 | 110.00 | 2.80 | 0.00 | - | 7 | 11 |
| 70.00 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | 9 | 15 | 125.00 | - | - | - | - | - |
| 54.02 | 0.00 | - | - | 2 | 130.00 | 4.27 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 2 | 10 |
| 34.50 | 0.00 | - | 3 | 0 | 140.00 | 5.70 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 145.00 | 7.30 | 0.00 | - | 4 | 10 |
| 33.70 | 0.00 | - | - | 6 | 150.00 | 9.50 | 0.00 | - | 2 | 4 |
| 24.44 | 0.00 | - | 1 | 1 | 155.00 | 9.84 | 0.00 | - | 6 | 8 |
| 33.54 | 0.00 | - | 6 | 3 | 160.00 | 12.52 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 15.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 170.00 | 17.51 | 0.00 | - | 3 | 3 |
| 11.60 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 3 | 11 | 180.00 | 17.40 | 0.00 | - | - | 6 |
| 18.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 2 | 190.00 | 24.30 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 32 | 250.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 33 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 80.55 | 0.00 | - | - | 1 |
