Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517C00022500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 1 | 528 | 43.56% |
MTG240621C00022500 | 2024-04-25 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 317 | 20.51% |
MTG240920C00022500 | 2024-05-03 11:27AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 4 | 188 | 23.83% |
MTG241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 0.80 | 0.75 | 1.70 | 0.00 | - | 5 | 271 | 40.14% |
MTG241220C00022500 | 2024-05-02 9:35AM EDT | 2024-12-20 | 0.88 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 25.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517P00022500 | 2024-04-17 9:33AM EDT | 2024-05-17 | 2.70 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 71.09% |
MTG240621P00022500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.40 | 0.00 | - | 2 | 2 | 39.94% |