Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517C00020000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 0.40 | 0.65 | 0.80 | 0.00 | - | 11 | 71 | 25.29% |
MTG240621C00020000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.95 | 1.10 | +0.26 | +37.68% | 1 | 512 | 24.81% |
MTG240920C00020000 | 2024-04-30 10:15AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | 0.00 | - | 1 | 6 | 26.03% |
MTG241115C00020000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 1.90 | 1.85 | 2.00 | 0.00 | - | 45 | 21 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTG240517P00020000 | 2024-05-02 11:34AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 58 | 153 | 28.32% |
MTG240621P00020000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | 0.00 | - | 60 | 649 | 22.66% |
MTG240920P00020000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 0.90 | 0.70 | 0.85 | 0.00 | - | 57 | 385 | 22.75% |
MTG241115P00020000 | 2024-04-24 1:02PM EDT | 2024-11-15 | 1.23 | 0.95 | 1.05 | 0.00 | - | 116 | 136 | 22.71% |