Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240621C00075000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 31 | 188 | 60.50% |
MTDR240719C00075000 | 2024-05-10 12:01PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 29.10% |
MTDR240920C00075000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 1.60 | 0.75 | 0.95 | 0.00 | - | 413 | 819 | 31.01% |
MTDR241220C00075000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 3.10 | 1.85 | 2.10 | 0.00 | - | 23 | 73 | 31.82% |
MTDR250117C00075000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 2.38 | 2.20 | 2.45 | 0.00 | - | 4 | 218 | 32.04% |
MTDR260116C00075000 | 2024-05-14 9:55AM EDT | 2026-01-16 | 7.82 | 7.10 | 8.60 | 0.00 | - | 40 | 51 | 40.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240621P00075000 | 2024-03-26 10:15AM EDT | 2024-06-21 | 9.70 | 10.20 | 10.40 | 0.00 | - | 3 | 12 | 0.00% |
MTDR240920P00075000 | 2024-04-15 10:27AM EDT | 2024-09-20 | 9.70 | 12.80 | 13.10 | 0.00 | - | 1 | 21 | 20.07% |
MTDR241220P00075000 | 2024-05-13 11:11AM EDT | 2024-12-20 | 12.90 | 12.10 | 13.70 | 0.00 | - | 7 | 33 | 22.17% |
MTDR250117P00075000 | 2024-04-26 11:40AM EDT | 2025-01-17 | 12.00 | 13.30 | 15.30 | 0.00 | - | 1 | 106 | 31.65% |