Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517C00072500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
MTDR240621C00072500 | 2024-05-15 10:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MTDR240719C00072500 | 2024-05-14 11:28AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,456 | 12.50% |
MTDR240920C00072500 | 2024-05-16 11:57AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MTDR241220C00072500 | 2024-04-18 2:09PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
MTDR250117C00072500 | 2024-05-13 10:28AM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 6.25% |
MTDR260116C00072500 | 2023-10-25 10:40AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTDR240517P00072500 | 2024-05-16 3:32PM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
MTDR240621P00072500 | 2024-05-14 11:14AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
MTDR240920P00072500 | 2024-05-02 11:02AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTDR250117P00072500 | 2024-04-04 1:18PM EDT | 2025-01-17 | 9.00 | 9.90 | 11.70 | 0.00 | - | 3 | 68 | 19.39% |