Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01400000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 3.50 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 55.69% |
MTD240719C01400000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 12.77 | 17.00 | 27.00 | 0.00 | - | 1 | 0 | 29.57% |
MTD241018C01400000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 57.00 | 53.00 | 63.00 | 0.00 | - | 2 | 3 | 31.22% |
MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 74.00 | 84.00 | 0.00 | - | 1 | 6 | 31.91% |