Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220C01100000 | 2023-08-31 9:30AM EDT | 2024-12-20 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01100000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.53% |
MTD240719P01100000 | 2024-05-14 3:17PM EDT | 2024-07-19 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 50.47% |
MTD241018P01100000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 26.00 | 5.00 | 15.00 | 0.00 | - | 2 | 0 | 33.42% |
MTD241220P01100000 | 2024-02-29 12:00PM EDT | 2024-12-20 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 37.72% |