La bourse ferme dans 3 h 40 min
CAC 40
8 139,24 +7,83 (+0,10 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0731 -0,0021 (-0,19 %) Gold future
2 319,20 -3,10 (-0,13 %) Bitcoin EUR
56 985,65 -1 162,45 (-2,00 %)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,150.00 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,160.00 | 10.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,170.00 | 23.44 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 1,180.00 | 6.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 1 |
| 49.58 | 0.00 | - | - | 1 | 1,200.00 | 12.00 | 0.00 | - | 152 | 143 |
| 42.65 | 0.00 | - | - | 1 | 1,210.00 | 17.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,220.00 | 16.18 | 0.00 | - | 1 | 2 |
| 45.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 2 | 1,240.00 | 30.05 | 0.00 | - | 1 | 4 |
| 36.90 | 0.00 | - | 1 | 3 | 1,250.00 | 28.90 | 0.00 | - | 1 | 1 |
| 38.00 | 0.00 | - | - | 2 | 1,260.00 | 55.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 93.47 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 2 | 1,280.00 | 60.00 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 1 | 1 | 1,290.00 | 75.00 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 146 | 141 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 50 | 1,310.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 26 | 1,340.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |
