Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240719C01460000 | 2024-03-20 2:33PM EDT | 2024-07-19 | 27.85 | 1.00 | 11.00 | 0.00 | - | 1 | 0 | 14.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01460000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 60.95 | 53.70 | 63.00 | 0.00 | - | 1 | 3 | 28.66% |
MTD240719P01460000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 93.50 | 65.00 | 75.00 | 0.00 | - | 1 | 3 | 24.19% |
MTD241018P01460000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 94.20 | 97.00 | 108.00 | 0.00 | - | - | 1 | 23.77% |