Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01400000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MTD240719C01400000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTD241018C01400000 | 2024-05-22 1:44PM EDT | 2024-10-18 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 212.00 | 232.00 | 0.00 | - | 1 | 6 | 53.33% |
MTD250117C01400000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 136.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01400000 | 2024-05-30 1:08PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
MTD241018P01400000 | 2024-05-29 10:15AM EDT | 2024-10-18 | 66.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |