Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01390000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 149.36 | 30.00 | 39.00 | 0.00 | - | 1 | 4 | 27.10% |
MTD240719C01390000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 10.00 | 50.00 | 58.00 | 0.00 | - | 2 | 1 | 26.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01390000 | 2024-05-30 12:21PM EDT | 2024-06-21 | 30.75 | 25.00 | 34.00 | 0.00 | - | 2 | 4 | 30.16% |
MTD240719P01390000 | 2024-05-13 11:19AM EDT | 2024-07-19 | 20.00 | 39.10 | 47.00 | 0.00 | - | 1 | 1 | 25.72% |
MTD241018P01390000 | 2024-05-29 1:29PM EDT | 2024-10-18 | 64.20 | 72.10 | 82.00 | 0.00 | - | 1 | 2 | 25.28% |