Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621C01350000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 188.12 | 62.00 | 71.00 | 0.00 | - | 2 | 1 | 34.25% |
MTD240719C01350000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 13.62 | 184.00 | 199.90 | 0.00 | - | 1 | 5 | 85.63% |
MTD241220C01350000 | 2024-03-28 11:22AM EDT | 2024-12-20 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 14.54% |
MTD250117C01350000 | 2024-05-30 11:18AM EDT | 2025-01-17 | 164.80 | 160.00 | 175.00 | 0.00 | - | 1 | 1 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01350000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 5.00 | 7.10 | 17.00 | 0.00 | - | - | 2 | 29.99% |
MTD241018P01350000 | 2024-05-29 1:27PM EDT | 2024-10-18 | 50.30 | 54.00 | 62.00 | 0.00 | - | 1 | 2 | 25.16% |