La bourse est fermée
Dow Jones
39 359,77 +303,38 (+0,78 %) Nasdaq
16 350,21 +47,46 (+0,29 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 573,44 -443,02 (-0,76 %)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:43PM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C00880000 | 2024-02-08 1:23PM EDT | 880.00 | 397.00 | 474.00 | 493.90 | 0.00 | - | - | 0 | 66.05% |
| MTD241220C00890000 | 2024-02-09 10:31AM EDT | 890.00 | 396.00 | 464.20 | 484.00 | 0.00 | - | - | 0 | 64.83% |
| MTD241220C00980000 | 2024-03-15 12:36PM EDT | 980.00 | 410.00 | 330.00 | 349.90 | 0.00 | - | - | 0 | 40.79% |
| MTD241220C01000000 | 2023-12-26 1:57PM EDT | 1,000.00 | 307.39 | 292.00 | 310.00 | 0.00 | - | 1 | 1 | 29.94% |
| MTD241220C01050000 | 2023-11-08 10:32AM EDT | 1,050.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTD241220C01100000 | 2023-08-31 9:30AM EDT | 1,100.00 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 16.36% |
| MTD241220C01160000 | 2023-08-30 9:30AM EDT | 1,160.00 | 225.30 | 152.50 | 168.00 | 0.00 | - | - | 1 | 22.71% |
| MTD241220C01200000 | 2024-01-04 11:21AM EDT | 1,200.00 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 30.77% |
| MTD241220C01220000 | 2024-03-21 3:04PM EDT | 1,220.00 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 21.52% |
| MTD241220C01300000 | 2024-04-19 11:19AM EDT | 1,300.00 | 88.00 | 115.30 | 131.20 | 0.00 | - | 1 | 5 | 33.43% |
| MTD241220C01350000 | 2024-03-28 11:22AM EDT | 1,350.00 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 27.56% |
| MTD241220C01400000 | 2024-04-19 11:19AM EDT | 1,400.00 | 56.00 | 68.00 | 87.50 | 0.00 | - | 1 | 6 | 32.06% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P00940000 | 2024-02-27 3:13PM EDT | 940.00 | 24.20 | 8.00 | 18.00 | 0.00 | - | 3 | 0 | 34.64% |
| MTD241220P00950000 | 2023-11-14 1:22PM EDT | 950.00 | 76.60 | 29.00 | 39.00 | 0.00 | - | - | 0 | 43.94% |
| MTD241220P00980000 | 2024-03-07 11:22AM EDT | 980.00 | 19.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 34.72% |
| MTD241220P00990000 | 2024-05-06 1:35PM EDT | 990.00 | 23.50 | 9.80 | 27.50 | 0.00 | - | 1 | 0 | 34.96% |
| MTD241220P01000000 | 2024-04-12 12:23PM EDT | 1,000.00 | 24.90 | 10.10 | 29.90 | 0.00 | - | 1 | 8 | 35.10% |
| MTD241220P01020000 | 2024-03-21 9:55AM EDT | 1,020.00 | 21.00 | 35.00 | 45.00 | 0.00 | - | 1 | 2 | 39.21% |
| MTD241220P01100000 | 2024-02-29 12:00PM EDT | 1,100.00 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 28.46% |
| MTD241220P01110000 | 2024-03-20 1:59PM EDT | 1,110.00 | 44.00 | 60.20 | 70.00 | 0.00 | - | - | 1 | 38.07% |
| MTD241220P01200000 | 2023-10-24 2:05PM EDT | 1,200.00 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 55.12% |
| MTD241220P01280000 | 2023-11-16 10:30AM EDT | 1,280.00 | 244.40 | 151.00 | 166.00 | 0.00 | - | - | 1 | 42.71% |
| MTD241220P01300000 | 2023-12-05 4:31PM EDT | 1,300.00 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 49.13% |
