La bourse ferme dans 8 min
CAC 40
8 218,87 +31,22 (+0,38 %) Euro Stoxx 50
5 080,92 +26,51 (+0,52 %) Dow Jones
39 446,20 +58,44 (+0,15 %) EUR/USD
1,0771 -0,0013 (-0,12 %) Gold future
2 367,30 +27,00 (+1,15 %) Bitcoin EUR
56 685,82 -589,77 (-1,03 %)
Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:20AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621C01250000 | 2024-05-08 10:03AM EDT | 1,250.00 | 192.00 | 222.00 | 241.90 | +144.00 | +150.00% | 1 | 1 | 56.82% |
| MTD240621C01260000 | 2024-05-10 9:37AM EDT | 1,260.00 | 185.10 | 210.20 | 230.00 | +132.90 | +254.60% | 1 | 0 | 53.61% |
| MTD240621C01270000 | 2024-04-18 2:21PM EDT | 1,270.00 | 210.00 | 201.00 | 220.00 | +182.10 | +652.69% | 2 | 28 | 51.83% |
| MTD240621C01300000 | 2024-05-09 12:06PM EDT | 1,300.00 | 164.15 | 175.00 | 191.00 | +122.65 | +295.54% | 1 | 0 | 47.16% |
| MTD240621C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 11.50 | 149.00 | 164.00 | 0.00 | - | - | 1 | 43.65% |
| MTD240621C01350000 | 2024-05-09 12:26PM EDT | 1,350.00 | 24.59 | 130.10 | 145.90 | 0.00 | - | 2 | 2 | 41.07% |
| MTD240621C01360000 | 2024-05-09 3:29PM EDT | 1,360.00 | 22.50 | 120.00 | 135.90 | 0.00 | - | 2 | 3 | 39.15% |
| MTD240621C01370000 | 2024-05-10 10:36AM EDT | 1,370.00 | 111.48 | 111.00 | 127.00 | +95.48 | +596.75% | 1 | 1 | 37.86% |
| MTD240621C01380000 | 2024-05-10 10:36AM EDT | 1,380.00 | 103.98 | 103.10 | 119.00 | +85.98 | +477.67% | 2 | 5 | 37.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240621P01090000 | 2024-04-26 9:30AM EDT | 1,090.00 | 9.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.07% |
| MTD240621P01100000 | 2024-05-06 10:42AM EDT | 1,100.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.72% |
| MTD240621P01120000 | 2024-05-09 12:26PM EDT | 1,120.00 | 6.84 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.05% |
| MTD240621P01140000 | 2024-05-09 3:29PM EDT | 1,140.00 | 7.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.42% |
| MTD240621P01150000 | 2024-04-19 12:50PM EDT | 1,150.00 | 35.11 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 44.10% |
| MTD240621P01160000 | 2024-05-09 12:26PM EDT | 1,160.00 | 9.46 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 42.80% |
| MTD240621P01170000 | 2024-05-09 3:29PM EDT | 1,170.00 | 10.76 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 41.51% |
| MTD240621P01200000 | 2024-05-06 9:38AM EDT | 1,200.00 | 31.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.65% |
| MTD240621P01210000 | 2024-05-07 12:57PM EDT | 1,210.00 | 30.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.37% |
| MTD240621P01240000 | 2024-05-10 9:36AM EDT | 1,240.00 | 4.50 | 0.05 | 10.00 | -71.90 | -94.11% | 1 | 1 | 39.38% |
| MTD240621P01250000 | 2024-05-09 2:51PM EDT | 1,250.00 | 2.55 | 2.50 | 10.00 | -25.95 | -91.05% | 2 | 2 | 37.95% |
