La bourse ferme dans 3 h 56 min
CAC 40
8 019,76 +62,19 (+0,78 %) Euro Stoxx 50
4 960,61 +39,13 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 329,90 +21,30 (+0,92 %) Bitcoin EUR
59 683,05 +445,23 (+0,75 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MTCH240517C00045000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 944 | 3,986 | 50.00% |
| MTCH240621C00045000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,233 | 25.00% |
| MTCH240920C00045000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 3,954 | 12.50% |
| MTCH241220C00045000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| MTCH250117C00045000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 213 | 8,389 | 12.50% |
| MTCH260116C00045000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 11.85 | 13.20 | 0.00 | - | 1 | 0 | 109.77% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 45 | 120 | 0.00% |
| MTCH241220P00045000 | 2024-04-26 9:32AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00045000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 0.00% |
| MTCH260116P00045000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 14.24 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 0.00% |
