Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00042000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 117 | 103.13% |
MTCH240517C00042000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.40 | 0.00 | - | 16 | 29 | 99.90% |
MTCH240524C00042000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.93 | +0.03 | +150.00% | 8 | 42 | 99.71% |
MTCH240531C00042000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.26 | -74.29% | 7 | 17 | 55.47% |