Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00041000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 27 | 232 | 103.91% |
MTCH240517C00041000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | 0.00 | - | 8 | 17 | 70.70% |
MTCH240524C00041000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 8 | 75 | 61.52% |
MTCH240531C00041000 | 2024-05-06 12:32PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.14 | +0.01 | +12.50% | 7 | 16 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00041000 | 2024-04-10 10:18AM EDT | 2024-05-10 | 7.20 | 6.90 | 8.85 | 0.00 | - | - | 1 | 119.92% |