Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00039000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | +0.04 | +44.44% | 112 | 26 | 108.59% |
MTCH240517C00039000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | 0.00 | - | 210 | 655 | 72.46% |
MTCH240524C00039000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.20 | 0.00 | - | 2 | 32 | 61.04% |
MTCH240531C00039000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.18 | 0.19 | 1.06 | 0.00 | - | 2 | 3 | 74.90% |
MTCH240607C00039000 | 2024-04-29 2:03PM EDT | 2024-06-07 | 0.21 | 0.23 | 0.58 | 0.00 | - | 8 | 9 | 57.52% |