Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00038000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.19 | 0.15 | 0.18 | +0.03 | +18.75% | 2 | 197 | 103.52% |
MTCH240517C00038000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.23 | +0.14 | +127.27% | 6 | 48 | 71.68% |
MTCH240524C00038000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.28 | 0.00 | - | 21 | 38 | 59.67% |
MTCH240531C00038000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.29 | 0.26 | 0.60 | +0.02 | +7.41% | 2 | 4 | 59.86% |
MTCH240607C00038000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.31 | 0.30 | 1.12 | 0.00 | - | - | 8 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00038000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 6.12 | 5.95 | 6.15 | 0.00 | - | 2 | 2 | 112.50% |
MTCH240517P00038000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 6.10 | 6.00 | 6.15 | 0.00 | - | 37 | 37 | 74.71% |
MTCH240524P00038000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 6.45 | 5.30 | 6.20 | 0.00 | - | 2 | 43 | 66.99% |