Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00037000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.27 | 0.23 | 0.26 | +0.02 | +8.00% | 39 | 95 | 104.30% |
MTCH240517C00037000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.31 | 0.29 | 0.31 | +0.11 | +55.00% | 1 | 471 | 71.68% |
MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.35 | 0.39 | 0.00 | - | 1 | 9 | 60.94% |
MTCH240531C00037000 | 2024-05-06 10:46AM EDT | 2024-05-31 | 0.43 | 0.38 | 0.44 | +0.02 | +4.88% | 12 | 10 | 53.91% |
MTCH240614C00037000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.83 | 0.43 | 0.77 | 0.00 | - | 1 | 1 | 55.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00037000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 5.27 | 5.10 | 5.20 | 0.00 | - | 2 | 70 | 95.70% |
MTCH240517P00037000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 5.20 | 5.15 | 5.30 | 0.00 | - | 2 | 2 | 68.16% |
MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 2024-05-24 | 5.54 | 5.20 | 6.55 | 0.00 | - | - | 10 | 85.94% |
MTCH240607P00037000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.50 | 5.25 | 5.50 | 0.00 | - | 1 | 0 | 52.44% |