Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00034000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.77 | 0.73 | 0.75 | +0.01 | +1.32% | 242 | 1,183 | 100.98% |
MTCH240517C00034000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.92 | 0.81 | 0.84 | +0.10 | +12.20% | 20 | 139 | 69.24% |
MTCH240524C00034000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.99 | 0.89 | 0.95 | +0.11 | +12.50% | 1 | 208 | 58.59% |
MTCH240531C00034000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 1.08 | 0.97 | 1.08 | +0.10 | +10.20% | 17 | 5 | 53.42% |
MTCH240607C00034000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 1.11 | 1.05 | 1.24 | 0.00 | - | 13 | 14 | 50.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00034000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 2.68 | 2.74 | 2.83 | -0.48 | -15.19% | 6 | 113 | 100.98% |
MTCH240517P00034000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 3.25 | 2.83 | 2.91 | 0.00 | - | 20 | 25 | 69.24% |
MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 2.89 | 3.00 | 0.00 | - | 1 | 2 | 57.81% |
MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 2.64 | 3.10 | 0.00 | - | - | 1 | 54.35% |