Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00033000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.24 | +0.10 | +9.09% | 714 | 157 | 113.48% |
MTCH240517C00033000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.27 | 1.24 | 1.35 | +0.06 | +4.96% | 48 | 1,067 | 72.95% |
MTCH240524C00033000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.40 | 1.34 | 1.45 | +0.20 | +16.67% | 1 | 75 | 60.55% |
MTCH240531C00033000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 1.39 | 1.39 | 1.54 | +0.10 | +7.75% | 13 | 40 | 53.47% |
MTCH240607C00033000 | 2024-05-03 1:42PM EDT | 2024-06-07 | 1.43 | 1.51 | 1.69 | 0.00 | - | 12 | 12 | 50.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00033000 | 2024-05-06 11:42AM EDT | 2024-05-10 | 2.04 | 1.84 | 1.94 | -0.23 | -10.13% | 41 | 103 | 108.59% |
MTCH240517P00033000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 2.13 | 1.93 | 2.00 | -0.10 | -4.48% | 5 | 6 | 68.95% |
MTCH240524P00033000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.17 | 2.01 | 2.25 | -0.38 | -14.90% | 3 | 42 | 59.67% |
MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 2.44 | 2.02 | 2.22 | 0.00 | - | - | 3 | 50.34% |