Marchés français ouverture 3 h 17 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 688,66 +452,59 (+1,18 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 444,30 -134,00 (-0,72 %) Bitcoin EUR
58 649,54 -717,68 (-1,21 %)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.43 | 1.37 | 1.44 | +0.18 | +14.40% | 523 | 247 | 113.28% |
| MTCH240517C00032500 | 2024-05-06 12:36PM EDT | 2024-05-17 | 1.46 | 1.45 | 1.55 | +0.04 | +2.82% | 59 | 437 | 72.61% |
| MTCH240621C00032500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.90 | 2.04 | 2.08 | +0.09 | +4.97% | 78 | 1,545 | 48.19% |
| MTCH240920C00032500 | 2024-05-06 11:43AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.65 | +0.16 | +4.79% | 25 | 529 | 47.93% |
| MTCH241220C00032500 | 2024-05-03 11:03AM EDT | 2024-12-20 | 4.45 | 4.65 | 4.85 | 0.00 | - | 18 | 79 | 49.07% |
| MTCH250117C00032500 | 2024-05-06 3:40PM EDT | 2025-01-17 | 4.95 | 4.95 | 5.15 | +0.38 | +8.32% | 3 | 353 | 49.15% |
| MTCH260116C00032500 | 2024-04-30 1:19PM EDT | 2026-01-16 | 7.70 | 7.90 | 8.60 | 0.00 | - | 3 | 128 | 50.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 1.81 | 1.59 | 1.65 | -0.19 | -9.50% | 266 | 170 | 109.96% |
| MTCH240517P00032500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.74 | 1.65 | 1.72 | -0.31 | -15.12% | 69 | 3,730 | 69.24% |
| MTCH240621P00032500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.09 | 2.08 | 2.11 | -0.23 | -9.91% | 74 | 6,460 | 43.16% |
| MTCH240920P00032500 | 2024-05-06 10:59AM EDT | 2024-09-20 | 3.20 | 3.15 | 3.30 | -0.20 | -5.88% | 45 | 736 | 40.16% |
| MTCH241220P00032500 | 2024-05-06 10:36AM EDT | 2024-12-20 | 4.00 | 3.95 | 4.10 | -0.15 | -3.61% | 3 | 18 | 39.05% |
| MTCH250117P00032500 | 2024-05-06 12:29PM EDT | 2025-01-17 | 4.30 | 4.15 | 4.30 | 0.00 | - | 6 | 517 | 38.72% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 6.05 | 6.60 | 0.00 | - | 26 | 103 | 38.87% |
