Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00032000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 1.65 | 1.58 | 1.64 | +0.18 | +12.24% | 9 | 562 | 102.83% |
MTCH240517C00032000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.55 | 1.69 | 1.75 | 0.00 | - | 270 | 869 | 71.09% |
MTCH240524C00032000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 1.39 | 1.23 | 2.02 | 0.00 | - | 1 | 3 | 53.27% |
MTCH240531C00032000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 1.75 | 1.86 | 1.99 | 0.00 | - | 4 | 22 | 54.35% |
MTCH240607C00032000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 2.00 | 1.98 | 2.47 | 0.00 | - | 2 | 7 | 56.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00032000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 1.36 | 1.39 | 1.44 | -0.26 | -16.05% | 4 | 1,006 | 99.22% |
MTCH240517P00032000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.66 | 1.47 | 1.54 | 0.00 | - | 26 | 181 | 67.87% |
MTCH240524P00032000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 2.02 | 1.40 | 1.76 | 0.00 | - | 4 | 13 | 56.54% |
MTCH240531P00032000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.07 | 1.56 | 2.06 | 0.00 | - | 10 | 24 | 55.08% |
MTCH240607P00032000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 2.21 | 1.45 | 1.81 | 0.00 | - | - | 10 | 48.88% |