Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00031000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 2.13 | 2.13 | 2.22 | +0.12 | +5.97% | 41 | 241 | 99.80% |
MTCH240517C00031000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 2.02 | 2.21 | 2.49 | 0.00 | - | 71 | 211 | 72.46% |
MTCH240524C00031000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 2.13 | 2.31 | 2.96 | 0.00 | - | 3 | 7 | 67.92% |
MTCH240531C00031000 | 2024-05-06 2:36PM EDT | 2024-05-31 | 2.35 | 2.21 | 2.54 | +0.34 | +16.92% | 12 | 2 | 50.00% |
MTCH240614C00031000 | 2024-05-06 11:19AM EDT | 2024-06-14 | 2.67 | 2.49 | 2.96 | +0.42 | +18.67% | 2 | 2 | 54.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00031000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.98 | 0.86 | 0.92 | -0.16 | -14.04% | 391 | 658 | 96.58% |
MTCH240517P00031000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 1.04 | 0.92 | 1.00 | -0.10 | -8.77% | 28 | 266 | 65.63% |
MTCH240524P00031000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.17 | 0.95 | 1.48 | -0.05 | -4.10% | 2 | 10 | 61.43% |
MTCH240531P00031000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 1.27 | 1.05 | 1.21 | 0.00 | - | 10 | 70 | 52.34% |
MTCH240607P00031000 | 2024-04-29 10:52AM EDT | 2024-06-07 | 1.45 | 1.10 | 1.39 | 0.00 | - | - | 1 | 51.42% |